KELLOGG CO. 21/29
WKN: A3KQ69 / ISIN: XS2343510520Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 24.04.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 23.04.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 22.04.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 19.04.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 18.04.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 17.04.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 16.04.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 15.04.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 12.04.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 11.04.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 10.04.24 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 09.04.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 08.04.24 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 05.04.24 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 04.04.24 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 03.04.24 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 02.04.24 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 28.03.24 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 27.03.24 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 26.03.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 25.03.24 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 22.03.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 21.03.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 20.03.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
