HAPAG-LLOYD AG 21(28)REGS
WKN: A3H3J5 / ISIN: XS2326548562Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 93,16 | 93,21 | 93,09 | 93,12 | 0 |
| 24.04.24 | 92,96 | 93,23 | 92,96 | 93,21 | 0 |
| 23.04.24 | 93,08 | 93,59 | 93,01 | 93,18 | 0 |
| 22.04.24 | 92,52 | 93,51 | 92,52 | 93,11 | 0 |
| 19.04.24 | 92,94 | 93,08 | 92,53 | 93,04 | 0 |
| 18.04.24 | 92,96 | 93,25 | 92,96 | 93,11 | 0 |
| 17.04.24 | 93,04 | 93,17 | 93,04 | 93,17 | 0 |
| 16.04.24 | 93,50 | 93,50 | 93,11 | 93,11 | 0 |
| 15.04.24 | 93,45 | 93,45 | 93,39 | 93,39 | 0 |
| 12.04.24 | 93,49 | 93,49 | 93,34 | 93,39 | 0 |
| 11.04.24 | 93,53 | 93,54 | 93,39 | 93,39 | 0 |
| 10.04.24 | 93,22 | 93,60 | 93,22 | 93,52 | 0 |
| 09.04.24 | 93,45 | 93,52 | 93,36 | 93,51 | 0 |
| 08.04.24 | 93,26 | 93,51 | 93,26 | 93,51 | 0 |
| 05.04.24 | 93,69 | 93,69 | 93,54 | 93,54 | 0 |
| 04.04.24 | 93,44 | 93,94 | 93,44 | 93,83 | 0 |
| 03.04.24 | 93,54 | 93,90 | 93,54 | 93,85 | 0 |
| 02.04.24 | 93,38 | 93,96 | 93,38 | 93,84 | 0 |
| 28.03.24 | 93,39 | 93,80 | 93,39 | 93,80 | 0 |
| 27.03.24 | 93,34 | 93,61 | 93,34 | 93,57 | 0 |
| 26.03.24 | 93,61 | 93,61 | 93,57 | 93,57 | 0 |
| 25.03.24 | 93,67 | 93,70 | 93,51 | 93,51 | 0 |
| 22.03.24 | 93,69 | 93,69 | 93,61 | 93,69 | 0 |
| 21.03.24 | 93,57 | 93,77 | 93,57 | 93,77 | 0 |
| 20.03.24 | 93,82 | 93,83 | 93,65 | 93,74 | 0 |
