ACCENTRO R.EST.ANL.21/26
WKN: A3H3D5 / ISIN: DE000A3H3D51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.04.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.04.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.04.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.04.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.03.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.03.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.03.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.03.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.03.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.03.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.03.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.03.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.03.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.03.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.03.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.03.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.03.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.03.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.03.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.03.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.03.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.03.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.03.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.03.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
