3-Phasen-Bond 14/21 auf Festzins
WKN: NLB3P0 / ISIN: DE000NLB3P02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 66,05 | 66,05 | 65,38 | 65,83 | 0 |
| 24.04.24 | 66,59 | 66,59 | 65,75 | 65,75 | 0 |
| 23.04.24 | 66,26 | 66,59 | 66,26 | 66,48 | 0 |
| 22.04.24 | 66,68 | 66,68 | 66,16 | 66,51 | 0 |
| 19.04.24 | 66,86 | 66,86 | 66,54 | 66,56 | 0 |
| 18.04.24 | 66,47 | 66,88 | 66,47 | 66,86 | 0 |
| 17.04.24 | 66,75 | 66,75 | 66,44 | 66,62 | 0 |
| 16.04.24 | 67,21 | 67,21 | 66,55 | 66,75 | 0 |
| 15.04.24 | 67,44 | 67,44 | 66,82 | 66,82 | 0 |
| 12.04.24 | 67,08 | 67,49 | 67,08 | 67,44 | 0 |
| 11.04.24 | 67,65 | 67,65 | 66,90 | 67,12 | 0 |
| 10.04.24 | 67,41 | 67,75 | 67,30 | 67,30 | 0 |
| 09.04.24 | 66,91 | 67,48 | 66,91 | 67,48 | 0 |
| 08.04.24 | 67,45 | 67,45 | 66,90 | 67,01 | 0 |
| 05.04.24 | 67,43 | 67,52 | 67,42 | 67,43 | 0 |
| 04.04.24 | 66,72 | 67,43 | 66,72 | 67,35 | 0 |
| 03.04.24 | 66,87 | 66,87 | 66,55 | 66,55 | 0 |
| 02.04.24 | 67,22 | 67,22 | 66,62 | 66,62 | 0 |
| 28.03.24 | 67,10 | 67,33 | 67,10 | 67,22 | 0 |
| 27.03.24 | 66,92 | 67,28 | 66,92 | 67,28 | 0 |
| 26.03.24 | 66,91 | 66,92 | 66,77 | 66,81 | 0 |
| 25.03.24 | 66,70 | 66,99 | 66,70 | 66,82 | 0 |
| 22.03.24 | 66,43 | 66,97 | 66,43 | 66,97 | 0 |
| 21.03.24 | 66,52 | 66,62 | 66,43 | 66,43 | 0 |
| 20.03.24 | 66,44 | 66,59 | 66,42 | 66,42 | 0 |
