BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 76,90 | 76,90 | 76,90 | 76,90 | 10000 |
| 24.04.24 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 23.04.24 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 22.04.24 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 19.04.24 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 18.04.24 | 76,81 | 78,22 | 76,81 | 78,05 | 119000 |
| 17.04.24 | 77,23 | 77,55 | 77,23 | 77,55 | 57000 |
| 16.04.24 | 77,23 | 77,78 | 77,23 | 77,78 | 7000 |
| 15.04.24 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 12.04.24 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 11.04.24 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 10.04.24 | 78,50 | 78,50 | 78,50 | 78,50 | 12000 |
| 09.04.24 | 77,50 | 78,58 | 77,50 | 78,58 | 6000 |
| 08.04.24 | 77,36 | 78,45 | 77,36 | 78,45 | 30000 |
| 05.04.24 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 04.04.24 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 03.04.24 | 77,50 | 78,68 | 77,50 | 78,38 | 92000 |
| 02.04.24 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 28.03.24 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 27.03.24 | 76,98 | 78,00 | 76,98 | 78,00 | 14000 |
| 26.03.24 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 25.03.24 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 22.03.24 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 21.03.24 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 20.03.24 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
