CAIXABANK 18/33
WKN: A2RYS4 / ISIN: ES0440609404Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 23.04.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 22.04.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 19.04.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 18.04.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 17.04.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 16.04.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 15.04.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 12.04.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 11.04.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 10.04.24 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 09.04.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 08.04.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 05.04.24 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 04.04.24 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 03.04.24 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 02.04.24 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 28.03.24 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 27.03.24 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 26.03.24 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 25.03.24 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 22.03.24 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 21.03.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 20.03.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 19.03.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
