NESTLE F.I. 20/33 MTN
WKN: A285JX / ISIN: XS2263684776Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 76,10 | 76,10 | 75,70 | 75,70 | 46000 |
| 24.04.24 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 23.04.24 | 76,20 | 77,40 | 76,20 | 77,40 | 10000 |
| 22.04.24 | 76,10 | 77,58 | 76,10 | 77,58 | 10000 |
| 19.04.24 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 18.04.24 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 17.04.24 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 16.04.24 | 76,13 | 76,13 | 76,00 | 76,00 | 6000 |
| 15.04.24 | 77,00 | 77,02 | 76,91 | 76,91 | 50000 |
| 12.04.24 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 11.04.24 | 77,40 | 77,40 | 77,30 | 77,30 | 56000 |
| 10.04.24 | 77,65 | 77,65 | 77,65 | 77,65 | 12000 |
| 09.04.24 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 08.04.24 | 77,40 | 79,03 | 77,40 | 79,03 | 19000 |
| 05.04.24 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 04.04.24 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 03.04.24 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 02.04.24 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 28.03.24 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 27.03.24 | 76,91 | 78,00 | 76,91 | 77,50 | 37000 |
| 26.03.24 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 25.03.24 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 22.03.24 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 21.03.24 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 20.03.24 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
