1,125% Bayer AG 20/30 auf Festzins
WKN: A289QG / ISIN: XS2199266268Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,76 | 84,87 | 84,54 | 84,55 | 0 |
| 24.04.24 | 84,94 | 84,99 | 84,76 | 84,81 | 0 |
| 23.04.24 | 84,96 | 85,11 | 84,92 | 85,07 | 0 |
| 22.04.24 | 84,52 | 84,94 | 84,51 | 84,94 | 0 |
| 19.04.24 | 84,72 | 84,77 | 84,49 | 84,53 | 0 |
| 18.04.24 | 84,83 | 84,88 | 84,64 | 84,66 | 0 |
| 17.04.24 | 84,51 | 84,69 | 84,51 | 84,69 | 0 |
| 16.04.24 | 85,28 | 85,28 | 84,56 | 84,56 | 0 |
| 15.04.24 | 85,53 | 85,53 | 85,24 | 85,24 | 0 |
| 12.04.24 | 85,28 | 85,76 | 85,28 | 85,59 | 0 |
| 11.04.24 | 85,20 | 85,30 | 85,15 | 85,15 | 0 |
| 10.04.24 | 85,60 | 85,69 | 85,31 | 85,35 | 0 |
| 09.04.24 | 85,34 | 85,59 | 85,34 | 85,59 | 0 |
| 08.04.24 | 85,60 | 85,60 | 85,27 | 85,27 | 0 |
| 05.04.24 | 85,58 | 85,65 | 85,52 | 85,52 | 0 |
| 04.04.24 | 85,14 | 85,49 | 85,07 | 85,48 | 0 |
| 03.04.24 | 84,94 | 85,13 | 84,86 | 84,96 | 0 |
| 02.04.24 | 85,01 | 85,01 | 84,75 | 84,81 | 0 |
| 28.03.24 | 84,89 | 85,07 | 84,82 | 85,07 | 0 |
| 27.03.24 | 84,70 | 84,96 | 84,69 | 84,94 | 0 |
| 26.03.24 | 84,50 | 84,61 | 84,50 | 84,57 | 0 |
| 25.03.24 | 84,68 | 84,68 | 84,46 | 84,47 | 0 |
| 22.03.24 | 84,37 | 84,67 | 84,37 | 84,67 | 0 |
| 21.03.24 | 84,18 | 84,35 | 84,18 | 84,30 | 0 |
| 20.03.24 | 84,19 | 84,25 | 84,09 | 84,09 | 0 |
