variabel LBBW 20/29 auf Stufenzins
WKN: LB13JX / ISIN: DE000LB13JX6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 83,80 | 84,05 | 83,75 | 84,05 | 0 |
| 26.04.24 | 83,57 | 83,86 | 83,57 | 83,85 | 0 |
| 25.04.24 | 83,67 | 83,86 | 83,55 | 83,62 | 0 |
| 24.04.24 | 83,98 | 83,98 | 83,72 | 83,72 | 0 |
| 23.04.24 | 83,93 | 84,10 | 83,92 | 84,03 | 0 |
| 22.04.24 | 83,88 | 83,98 | 83,86 | 83,98 | 0 |
| 19.04.24 | 83,92 | 83,93 | 83,87 | 83,93 | 0 |
| 18.04.24 | 83,99 | 84,07 | 83,94 | 83,97 | 0 |
| 17.04.24 | 83,92 | 84,04 | 83,87 | 84,04 | 0 |
| 16.04.24 | 84,19 | 84,19 | 83,97 | 83,97 | 0 |
| 15.04.24 | 84,47 | 84,47 | 84,24 | 84,24 | 0 |
| 12.04.24 | 84,11 | 84,52 | 84,06 | 84,52 | 0 |
| 11.04.24 | 84,52 | 84,52 | 84,16 | 84,16 | 0 |
| 10.04.24 | 84,32 | 84,57 | 84,27 | 84,57 | 0 |
| 09.04.24 | 84,23 | 84,37 | 84,18 | 84,37 | 0 |
| 08.04.24 | 84,49 | 84,49 | 84,26 | 84,28 | 0 |
| 05.04.24 | 84,45 | 84,54 | 84,40 | 84,54 | 0 |
| 04.04.24 | 84,35 | 84,55 | 84,35 | 84,50 | 0 |
| 03.04.24 | 84,48 | 84,56 | 84,40 | 84,40 | 0 |
| 02.04.24 | 84,63 | 84,63 | 84,53 | 84,53 | 0 |
| 28.03.24 | 84,60 | 84,68 | 84,60 | 84,68 | 0 |
| 27.03.24 | 84,39 | 84,65 | 84,39 | 84,65 | 0 |
| 26.03.24 | 84,32 | 84,44 | 84,32 | 84,44 | 0 |
| 25.03.24 | 84,43 | 84,44 | 84,35 | 84,37 | 0 |
| 22.03.24 | 84,16 | 84,48 | 84,16 | 84,48 | 0 |
