GRIECHENLAND 20/35
WKN: A28S0H / ISIN: GR0128016731Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.24 | 84,50 | 84,52 | 84,47 | 84,47 | 0 |
| 28.03.24 | 85,05 | 85,24 | 84,90 | 85,24 | 0 |
| 27.03.24 | 85,33 | 85,39 | 85,32 | 85,32 | 0 |
| 26.03.24 | 84,95 | 85,13 | 84,95 | 85,13 | 0 |
| 25.03.24 | 85,26 | 85,26 | 84,89 | 84,89 | 0 |
| 22.03.24 | 85,16 | 85,29 | 85,07 | 85,29 | 0 |
| 21.03.24 | 84,83 | 85,11 | 84,83 | 85,04 | 0 |
| 20.03.24 | 84,92 | 84,92 | 84,72 | 84,72 | 0 |
| 19.03.24 | 84,80 | 84,83 | 84,80 | 84,83 | 0 |
| 18.03.24 | 84,97 | 85,09 | 84,92 | 85,09 | 0 |
| 15.03.24 | 84,85 | 85,17 | 84,85 | 84,93 | 0 |
| 14.03.24 | 85,80 | 86,09 | 85,35 | 85,35 | 0 |
| 13.03.24 | 86,14 | 86,14 | 86,03 | 86,03 | 0 |
| 12.03.24 | 86,00 | 86,24 | 86,00 | 86,07 | 0 |
| 11.03.24 | 86,42 | 86,42 | 86,02 | 86,02 | 0 |
| 08.03.24 | 85,40 | 86,31 | 85,40 | 86,31 | 0 |
| 07.03.24 | 85,45 | 85,45 | 85,23 | 85,30 | 0 |
| 06.03.24 | 85,20 | 85,50 | 85,10 | 85,50 | 0 |
| 05.03.24 | 84,94 | 85,23 | 84,94 | 85,23 | 0 |
| 04.03.24 | 84,35 | 84,60 | 84,35 | 84,60 | 0 |
| 01.03.24 | 84,34 | 84,48 | 84,30 | 84,48 | 0 |
| 29.02.24 | 84,05 | 84,60 | 83,93 | 84,60 | 0 |
| 28.02.24 | 84,12 | 84,28 | 84,03 | 84,03 | 0 |
| 27.02.24 | 84,49 | 84,49 | 84,15 | 84,15 | 0 |
| 26.02.24 | 85,00 | 85,00 | 84,45 | 84,45 | 0 |
