variabel LBBW 20/29 auf Stufenzins
WKN: LB13JL / ISIN: DE000LB13JL1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 85,02 | 85,27 | 84,97 | 85,27 | 0 |
| 26.04.24 | 84,79 | 85,08 | 84,79 | 85,07 | 0 |
| 25.04.24 | 84,89 | 85,09 | 84,78 | 84,84 | 0 |
| 24.04.24 | 85,20 | 85,20 | 84,94 | 84,94 | 0 |
| 23.04.24 | 86,20 | 86,20 | 85,15 | 85,25 | 0 |
| 22.04.24 | 85,10 | 86,25 | 85,10 | 86,25 | 0 |
| 19.04.24 | 85,14 | 85,15 | 85,09 | 85,15 | 0 |
| 18.04.24 | 85,21 | 85,29 | 85,16 | 85,19 | 0 |
| 17.04.24 | 85,14 | 85,26 | 85,09 | 85,26 | 0 |
| 16.04.24 | 85,42 | 85,42 | 85,19 | 85,19 | 0 |
| 15.04.24 | 85,69 | 85,69 | 85,47 | 85,47 | 0 |
| 12.04.24 | 85,33 | 85,74 | 85,28 | 85,74 | 0 |
| 11.04.24 | 85,74 | 85,74 | 85,38 | 85,38 | 0 |
| 10.04.24 | 85,55 | 85,79 | 85,50 | 85,79 | 0 |
| 09.04.24 | 85,45 | 85,60 | 85,40 | 85,60 | 0 |
| 08.04.24 | 85,72 | 85,72 | 85,48 | 85,50 | 0 |
| 05.04.24 | 85,67 | 85,77 | 85,62 | 85,77 | 0 |
| 04.04.24 | 85,58 | 85,77 | 85,58 | 85,72 | 0 |
| 03.04.24 | 85,70 | 85,77 | 85,63 | 85,63 | 0 |
| 02.04.24 | 85,85 | 85,85 | 85,75 | 85,75 | 0 |
| 28.03.24 | 85,83 | 85,90 | 85,81 | 85,90 | 0 |
| 27.03.24 | 85,62 | 85,88 | 85,62 | 85,88 | 0 |
| 26.03.24 | 85,54 | 85,67 | 85,54 | 85,67 | 0 |
| 25.03.24 | 85,68 | 85,68 | 85,58 | 85,59 | 0 |
| 22.03.24 | 85,38 | 85,73 | 85,38 | 85,73 | 0 |
