RCI BANQUE 19/27 MTN
WKN: A28R15 / ISIN: FR0013476090Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 93,27 | 93,29 | 93,20 | 93,20 | 0 |
| 23.04.24 | 93,29 | 93,34 | 93,26 | 93,34 | 0 |
| 22.04.24 | 93,13 | 93,28 | 93,13 | 93,28 | 0 |
| 19.04.24 | 93,31 | 93,31 | 93,13 | 93,19 | 0 |
| 18.04.24 | 93,26 | 93,35 | 93,25 | 93,25 | 0 |
| 17.04.24 | 93,16 | 93,75 | 93,16 | 93,29 | 10000 |
| 16.04.24 | 93,47 | 93,47 | 93,26 | 93,29 | 0 |
| 15.04.24 | 93,57 | 93,57 | 93,43 | 93,45 | 0 |
| 12.04.24 | 93,47 | 93,72 | 93,47 | 93,66 | 0 |
| 11.04.24 | 93,43 | 93,47 | 93,39 | 93,42 | 0 |
| 10.04.24 | 93,61 | 94,14 | 93,47 | 93,47 | 9000 |
| 09.04.24 | 93,49 | 93,70 | 93,49 | 93,70 | 0 |
| 08.04.24 | 93,54 | 93,61 | 93,54 | 93,56 | 0 |
| 05.04.24 | 93,72 | 93,74 | 93,64 | 93,64 | 0 |
| 04.04.24 | 93,39 | 94,02 | 93,39 | 93,67 | 18000 |
| 03.04.24 | 93,44 | 93,48 | 93,34 | 93,37 | 0 |
| 02.04.24 | 93,26 | 93,43 | 93,26 | 93,43 | 0 |
| 28.03.24 | 93,30 | 93,32 | 93,22 | 93,32 | 0 |
| 27.03.24 | 93,07 | 93,31 | 93,07 | 93,29 | 0 |
| 26.03.24 | 93,18 | 93,26 | 93,12 | 93,12 | 0 |
| 25.03.24 | 93,34 | 93,34 | 93,18 | 93,18 | 0 |
| 22.03.24 | 93,22 | 93,33 | 93,22 | 93,33 | 0 |
| 21.03.24 | 93,19 | 93,56 | 93,16 | 93,20 | 3000 |
| 20.03.24 | 93,28 | 93,28 | 93,16 | 93,16 | 0 |
| 19.03.24 | 93,07 | 93,52 | 93,07 | 93,18 | 55000 |
