variabel LBBW 19/29 auf Stufenzins
WKN: LB13J0 / ISIN: DE000LB13J00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 84,90 | 85,15 | 84,85 | 85,15 | 0 |
| 26.04.24 | 84,68 | 84,96 | 84,68 | 84,95 | 0 |
| 25.04.24 | 84,78 | 84,97 | 84,67 | 84,73 | 0 |
| 24.04.24 | 85,09 | 85,09 | 84,83 | 84,83 | 0 |
| 23.04.24 | 85,04 | 85,21 | 85,03 | 85,14 | 0 |
| 22.04.24 | 84,98 | 85,09 | 84,97 | 85,09 | 0 |
| 19.04.24 | 85,03 | 85,03 | 84,98 | 85,03 | 0 |
| 18.04.24 | 85,09 | 85,18 | 85,04 | 85,08 | 0 |
| 17.04.24 | 85,03 | 85,14 | 84,98 | 85,14 | 0 |
| 16.04.24 | 85,30 | 85,30 | 85,08 | 85,08 | 0 |
| 15.04.24 | 85,57 | 85,57 | 85,35 | 85,35 | 0 |
| 12.04.24 | 85,21 | 85,62 | 85,16 | 85,62 | 0 |
| 11.04.24 | 85,62 | 85,62 | 85,26 | 85,26 | 0 |
| 10.04.24 | 85,43 | 85,67 | 85,38 | 85,67 | 0 |
| 09.04.24 | 85,33 | 85,48 | 85,28 | 85,48 | 0 |
| 08.04.24 | 85,60 | 85,60 | 85,37 | 85,38 | 0 |
| 05.04.24 | 85,55 | 85,65 | 85,50 | 85,65 | 0 |
| 04.04.24 | 85,46 | 85,65 | 85,46 | 85,60 | 0 |
| 03.04.24 | 85,57 | 85,67 | 85,51 | 85,51 | 0 |
| 02.04.24 | 85,72 | 85,72 | 85,62 | 85,62 | 0 |
| 28.03.24 | 85,70 | 85,77 | 85,70 | 85,77 | 0 |
| 27.03.24 | 85,50 | 85,75 | 85,50 | 85,75 | 0 |
| 26.03.24 | 85,42 | 85,55 | 85,42 | 85,55 | 0 |
| 25.03.24 | 85,56 | 85,56 | 85,46 | 85,47 | 0 |
| 22.03.24 | 85,27 | 85,61 | 85,27 | 85,61 | 0 |
