CAISS.FRANC. 19/29 MTN
WKN: A2R908 / ISIN: FR0013459757Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 23.04.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 22.04.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 19.04.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 18.04.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 17.04.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 16.04.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 15.04.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 12.04.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 11.04.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 10.04.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 09.04.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 08.04.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 05.04.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 04.04.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 03.04.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 02.04.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 28.03.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 27.03.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 26.03.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 25.03.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 22.03.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 21.03.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 20.03.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 19.03.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
