3,125% Emirate of Abu Dhabi 19/49 auf Festzins
WKN: A2R8HN / ISIN: XS2057866191Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 02.05.24 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 30.04.24 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 29.04.24 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 26.04.24 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 25.04.24 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 24.04.24 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 23.04.24 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 22.04.24 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 19.04.24 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 18.04.24 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 17.04.24 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 16.04.24 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 15.04.24 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 12.04.24 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 11.04.24 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 10.04.24 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 09.04.24 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 08.04.24 | 67,88 | 67,88 | 67,88 | 67,88 | 0 |
| 05.04.24 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 04.04.24 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 03.04.24 | 68,37 | 68,37 | 68,37 | 68,37 | 0 |
| 02.04.24 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 28.03.24 | 69,72 | 69,72 | 69,72 | 69,72 | 0 |
| 27.03.24 | 69,57 | 69,57 | 69,57 | 69,57 | 0 |
