1,5% CK Hutchison Gr TelecFin 19/31 auf Festzins
WKN: A2R88C / ISIN: XS2057070182Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,18 | 84,22 | 83,69 | 83,72 | 0 |
| 24.04.24 | 84,57 | 84,57 | 84,08 | 84,08 | 0 |
| 23.04.24 | 84,68 | 84,75 | 84,52 | 84,69 | 0 |
| 22.04.24 | 84,44 | 84,63 | 84,34 | 84,63 | 0 |
| 19.04.24 | 84,69 | 84,69 | 84,27 | 84,34 | 0 |
| 18.04.24 | 84,74 | 84,80 | 84,48 | 84,48 | 0 |
| 17.04.24 | 83,96 | 84,63 | 83,96 | 84,63 | 0 |
| 16.04.24 | 85,16 | 85,16 | 84,49 | 84,50 | 0 |
| 15.04.24 | 85,53 | 85,53 | 85,13 | 85,13 | 0 |
| 12.04.24 | 85,18 | 85,97 | 85,18 | 85,78 | 0 |
| 11.04.24 | 85,35 | 85,44 | 85,17 | 85,17 | 0 |
| 10.04.24 | 85,78 | 86,02 | 85,45 | 85,45 | 0 |
| 09.04.24 | 85,42 | 85,96 | 85,42 | 85,96 | 0 |
| 08.04.24 | 85,37 | 85,50 | 85,37 | 85,48 | 0 |
| 05.04.24 | 85,78 | 85,78 | 85,53 | 85,58 | 0 |
| 04.04.24 | 85,46 | 85,74 | 85,46 | 85,72 | 0 |
| 03.04.24 | 85,12 | 85,43 | 85,12 | 85,31 | 0 |
| 02.04.24 | 85,09 | 85,16 | 84,99 | 85,15 | 0 |
| 28.03.24 | 85,41 | 85,46 | 85,19 | 85,46 | 0 |
| 27.03.24 | 85,05 | 85,34 | 85,05 | 85,34 | 0 |
| 26.03.24 | 84,86 | 85,14 | 84,86 | 85,03 | 0 |
| 25.03.24 | 85,17 | 85,22 | 84,92 | 84,93 | 0 |
| 22.03.24 | 84,82 | 85,24 | 84,82 | 85,24 | 0 |
| 21.03.24 | 84,61 | 85,01 | 84,61 | 84,87 | 0 |
| 20.03.24 | 84,61 | 84,72 | 84,55 | 84,55 | 0 |
