0,01% NIBC 19/29 auf Festzins
WKN: A2R832 / ISIN: XS2065698834Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 24.04.24 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 23.04.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 22.04.24 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 19.04.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 18.04.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 17.04.24 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 16.04.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 15.04.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 12.04.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 11.04.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 10.04.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 09.04.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 08.04.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 05.04.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 04.04.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 03.04.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 02.04.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 28.03.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 27.03.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 26.03.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 25.03.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 22.03.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 21.03.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 20.03.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
