1,625% United States of America 19/26 auf Festzins
WKN: A2R8FG / ISIN: US912828YG91Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 92,65 | 92,68 | 92,46 | 92,50 | 0 |
| 24.04.24 | 92,65 | 92,65 | 92,61 | 92,64 | 0 |
| 23.04.24 | 92,60 | 92,69 | 92,54 | 92,69 | 0 |
| 22.04.24 | 92,51 | 92,60 | 92,51 | 92,60 | 0 |
| 19.04.24 | 92,67 | 92,67 | 92,55 | 92,57 | 0 |
| 18.04.24 | 92,67 | 92,67 | 92,53 | 92,54 | 0 |
| 17.04.24 | 92,49 | 92,59 | 92,49 | 92,59 | 0 |
| 16.04.24 | 92,62 | 92,62 | 92,54 | 92,57 | 0 |
| 15.04.24 | 92,65 | 92,65 | 92,51 | 92,55 | 0 |
| 12.04.24 | 92,59 | 92,76 | 92,59 | 92,73 | 0 |
| 11.04.24 | 92,53 | 92,62 | 92,50 | 92,55 | 0 |
| 10.04.24 | 93,06 | 93,07 | 92,57 | 92,60 | 0 |
| 09.04.24 | 92,93 | 93,04 | 92,93 | 93,04 | 0 |
| 08.04.24 | 92,95 | 92,98 | 92,92 | 92,94 | 0 |
| 05.04.24 | 93,25 | 93,26 | 93,10 | 93,11 | 0 |
| 04.04.24 | 93,14 | 93,17 | 93,12 | 93,15 | 0 |
| 03.04.24 | 93,10 | 93,10 | 93,03 | 93,05 | 0 |
| 02.04.24 | 93,10 | 93,10 | 93,03 | 93,09 | 0 |
| 28.03.24 | 93,32 | 93,34 | 93,26 | 93,34 | 0 |
| 27.03.24 | 93,32 | 93,39 | 93,31 | 93,39 | 0 |
| 26.03.24 | 93,29 | 93,32 | 93,24 | 93,25 | 0 |
| 25.03.24 | 93,37 | 93,37 | 93,28 | 93,28 | 0 |
| 22.03.24 | 93,34 | 93,39 | 93,34 | 93,39 | 0 |
| 21.03.24 | 93,35 | 93,42 | 93,25 | 93,25 | 0 |
| 20.03.24 | 93,15 | 93,17 | 93,12 | 93,14 | 0 |
