0,01% Belfius Bank 19/29 auf Festzins
WKN: A2R8D9 / ISIN: BE0002669506Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 24.04.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 23.04.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 22.04.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 19.04.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 18.04.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 17.04.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 16.04.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 15.04.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 12.04.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 11.04.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 10.04.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 09.04.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 08.04.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 05.04.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 04.04.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 03.04.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 02.04.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 28.03.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 27.03.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 26.03.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 25.03.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 22.03.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 21.03.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 20.03.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
