0,375% ANZ New Zealand Int. Ltd/London 19/29 auf Festzins
WKN: A2R7TE / ISIN: XS2052998403Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 85,02 | 85,29 | 84,80 | 84,80 | 0 |
| 29.04.24 | 84,70 | 85,26 | 84,70 | 85,24 | 0 |
| 26.04.24 | 84,60 | 84,96 | 84,60 | 84,93 | 0 |
| 25.04.24 | 84,67 | 84,98 | 84,57 | 84,64 | 0 |
| 24.04.24 | 85,06 | 85,13 | 84,86 | 84,91 | 0 |
| 23.04.24 | 85,13 | 85,37 | 85,13 | 85,20 | 0 |
| 22.04.24 | 84,77 | 85,31 | 84,77 | 85,28 | 0 |
| 19.04.24 | 84,96 | 85,09 | 84,94 | 84,94 | 0 |
| 18.04.24 | 85,16 | 85,29 | 85,01 | 85,08 | 0 |
| 17.04.24 | 84,85 | 85,20 | 84,85 | 85,19 | 0 |
| 16.04.24 | 85,36 | 85,36 | 84,96 | 84,97 | 0 |
| 15.04.24 | 85,53 | 85,65 | 85,31 | 85,31 | 0 |
| 12.04.24 | 85,43 | 85,87 | 85,43 | 85,77 | 0 |
| 11.04.24 | 85,21 | 85,53 | 85,21 | 85,34 | 0 |
| 10.04.24 | 85,77 | 85,95 | 85,50 | 85,55 | 0 |
| 09.04.24 | 85,46 | 85,74 | 85,46 | 85,74 | 0 |
| 08.04.24 | 85,58 | 85,61 | 85,50 | 85,53 | 0 |
| 05.04.24 | 85,80 | 85,97 | 85,67 | 85,67 | 0 |
| 04.04.24 | 85,62 | 85,87 | 85,62 | 85,87 | 0 |
| 03.04.24 | 85,60 | 85,76 | 85,50 | 85,68 | 0 |
| 02.04.24 | 85,57 | 85,75 | 85,45 | 85,54 | 0 |
| 28.03.24 | 85,64 | 85,90 | 85,64 | 85,86 | 0 |
| 27.03.24 | 85,60 | 85,90 | 85,60 | 85,88 | 0 |
| 26.03.24 | 85,54 | 85,63 | 85,43 | 85,43 | 0 |
| 25.03.24 | 85,71 | 85,76 | 85,44 | 85,53 | 0 |
