0,2% DH Europe Finance 19/26 auf Festzins
WKN: A2R7HA / ISIN: XS2050404636Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 93,68 | 93,74 | 93,67 | 93,69 | 0 |
| 20.03.24 | 93,65 | 93,65 | 93,59 | 93,59 | 0 |
| 19.03.24 | 93,57 | 93,63 | 93,57 | 93,63 | 0 |
| 18.03.24 | 93,55 | 93,58 | 93,55 | 93,55 | 0 |
| 15.03.24 | 93,59 | 93,59 | 93,54 | 93,55 | 0 |
| 14.03.24 | 93,64 | 93,67 | 93,57 | 93,59 | 0 |
| 13.03.24 | 93,71 | 93,71 | 93,63 | 93,63 | 0 |
| 12.03.24 | 93,73 | 93,73 | 93,66 | 93,66 | 0 |
| 11.03.24 | 93,80 | 93,80 | 93,72 | 93,72 | 0 |
| 08.03.24 | 93,68 | 93,80 | 93,68 | 93,76 | 0 |
| 07.03.24 | 93,61 | 93,70 | 93,55 | 93,61 | 0 |
| 06.03.24 | 93,61 | 93,61 | 93,51 | 93,51 | 0 |
| 05.03.24 | 93,52 | 93,62 | 93,52 | 93,62 | 0 |
| 04.03.24 | 93,63 | 93,63 | 93,51 | 93,51 | 0 |
| 01.03.24 | 93,59 | 93,61 | 93,49 | 93,61 | 0 |
| 29.02.24 | 93,56 | 93,56 | 93,42 | 93,54 | 0 |
| 28.02.24 | 93,57 | 93,57 | 93,50 | 93,50 | 0 |
| 27.02.24 | 93,56 | 93,59 | 93,55 | 93,55 | 0 |
| 26.02.24 | 93,66 | 93,66 | 93,52 | 93,52 | 0 |
| 23.02.24 | 93,43 | 93,66 | 93,43 | 93,59 | 0 |
| 22.02.24 | 93,55 | 93,55 | 93,49 | 93,53 | 0 |
| 21.02.24 | 93,69 | 93,69 | 93,56 | 93,56 | 0 |
| 20.02.24 | 93,59 | 93,65 | 93,58 | 93,65 | 0 |
| 19.02.24 | 93,51 | 93,57 | 93,51 | 93,57 | 0 |
| 16.02.24 | 93,59 | 93,59 | 93,50 | 93,50 | 0 |
