0,01% Erste Group Bank AG 19/29 auf Festzins
WKN: EB0JJ4 / ISIN: AT0000A2A6W3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 83,77 | 83,87 | 83,62 | 83,65 | 0 |
| 24.04.24 | 83,99 | 83,99 | 83,75 | 83,78 | 0 |
| 23.04.24 | 84,17 | 84,17 | 83,99 | 84,08 | 0 |
| 22.04.24 | 83,92 | 84,06 | 83,92 | 84,06 | 0 |
| 19.04.24 | 84,11 | 84,11 | 83,93 | 83,93 | 0 |
| 18.04.24 | 84,28 | 84,29 | 84,04 | 84,04 | 0 |
| 17.04.24 | 84,10 | 84,10 | 83,92 | 84,09 | 0 |
| 16.04.24 | 84,34 | 84,34 | 83,99 | 83,99 | 0 |
| 15.04.24 | 84,48 | 84,48 | 84,24 | 84,24 | 0 |
| 12.04.24 | 84,18 | 84,66 | 84,18 | 84,65 | 0 |
| 11.04.24 | 84,36 | 84,36 | 84,07 | 84,27 | 0 |
| 10.04.24 | 84,57 | 84,62 | 84,27 | 84,27 | 0 |
| 09.04.24 | 84,34 | 84,46 | 84,30 | 84,46 | 0 |
| 08.04.24 | 84,33 | 84,33 | 84,24 | 84,27 | 0 |
| 05.04.24 | 84,75 | 84,75 | 84,52 | 84,52 | 0 |
| 04.04.24 | 84,58 | 84,58 | 84,53 | 84,58 | 0 |
| 03.04.24 | 84,55 | 84,55 | 84,44 | 84,44 | 0 |
| 02.04.24 | 84,57 | 84,67 | 84,37 | 84,37 | 0 |
| 28.03.24 | 84,67 | 84,81 | 84,64 | 84,81 | 0 |
| 27.03.24 | 84,62 | 84,66 | 84,58 | 84,66 | 0 |
| 26.03.24 | 84,38 | 84,47 | 84,38 | 84,44 | 0 |
| 25.03.24 | 84,56 | 84,56 | 84,34 | 84,34 | 0 |
| 22.03.24 | 84,34 | 84,54 | 84,34 | 84,54 | 0 |
| 21.03.24 | 84,23 | 84,31 | 84,20 | 84,25 | 0 |
| 20.03.24 | 84,20 | 84,20 | 84,08 | 84,08 | 0 |
