1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 55,08 | 57,12 | 54,73 | 54,88 | 0 |
| 24.04.24 | 55,80 | 57,73 | 55,80 | 57,10 | 0 |
| 23.04.24 | 56,40 | 58,68 | 56,40 | 58,11 | 0 |
| 22.04.24 | 56,24 | 56,29 | 55,83 | 56,27 | 0 |
| 19.04.24 | 56,59 | 58,81 | 56,59 | 58,47 | 0 |
| 18.04.24 | 57,05 | 58,91 | 57,05 | 58,42 | 0 |
| 17.04.24 | 56,56 | 58,63 | 56,56 | 58,55 | 0 |
| 16.04.24 | 57,49 | 58,70 | 56,39 | 56,41 | 0 |
| 15.04.24 | 57,85 | 60,06 | 57,55 | 59,13 | 0 |
| 12.04.24 | 57,66 | 60,39 | 57,66 | 59,98 | 0 |
| 11.04.24 | 57,22 | 59,84 | 57,22 | 59,30 | 0 |
| 10.04.24 | 58,06 | 60,70 | 58,06 | 60,06 | 0 |
| 09.04.24 | 57,33 | 60,46 | 57,29 | 60,25 | 0 |
| 08.04.24 | 56,87 | 59,67 | 56,87 | 59,50 | 0 |
| 05.04.24 | 57,67 | 59,99 | 57,44 | 59,50 | 0 |
| 04.04.24 | 57,13 | 60,16 | 57,13 | 60,12 | 0 |
| 03.04.24 | 56,80 | 59,52 | 56,80 | 59,38 | 0 |
| 02.04.24 | 59,58 | 59,61 | 58,54 | 58,97 | 0 |
| 28.03.24 | 57,77 | 60,78 | 57,65 | 60,78 | 0 |
| 27.03.24 | 57,43 | 60,47 | 57,33 | 60,29 | 0 |
| 26.03.24 | 56,92 | 59,54 | 56,92 | 59,53 | 0 |
| 25.03.24 | 57,21 | 59,37 | 56,87 | 59,13 | 0 |
| 22.03.24 | 56,77 | 59,42 | 56,77 | 59,42 | 0 |
| 21.03.24 | 56,03 | 58,70 | 56,03 | 58,66 | 0 |
| 20.03.24 | 56,10 | 58,66 | 56,10 | 58,40 | 0 |
