3,25% 3M Company 19/49 auf Festzins
WKN: A2R6XV / ISIN: US88579YBK64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 65,35 | 65,91 | 65,14 | 65,26 | 0 |
| 24.04.24 | 65,79 | 66,26 | 65,69 | 65,69 | 0 |
| 23.04.24 | 65,84 | 66,50 | 65,84 | 66,49 | 0 |
| 22.04.24 | 65,46 | 66,10 | 65,46 | 66,10 | 0 |
| 19.04.24 | 65,50 | 66,35 | 65,50 | 66,07 | 0 |
| 18.04.24 | 65,38 | 66,08 | 65,38 | 65,90 | 0 |
| 17.04.24 | 64,53 | 65,70 | 64,53 | 65,69 | 0 |
| 16.04.24 | 65,27 | 65,33 | 64,71 | 64,92 | 0 |
| 15.04.24 | 66,39 | 66,48 | 65,69 | 65,69 | 0 |
| 12.04.24 | 65,90 | 66,97 | 65,90 | 66,86 | 0 |
| 11.04.24 | 66,90 | 66,90 | 66,35 | 66,35 | 0 |
| 10.04.24 | 67,47 | 68,18 | 67,16 | 67,26 | 0 |
| 09.04.24 | 66,58 | 67,88 | 66,58 | 67,78 | 0 |
| 08.04.24 | 66,57 | 67,04 | 66,47 | 66,98 | 0 |
| 05.04.24 | 66,95 | 67,54 | 66,75 | 67,06 | 0 |
| 04.04.24 | 66,60 | 67,59 | 66,60 | 67,49 | 0 |
| 03.04.24 | 66,40 | 67,17 | 66,40 | 67,08 | 0 |
| 02.04.24 | 67,47 | 67,52 | 66,72 | 67,01 | 0 |
| 28.03.24 | 68,47 | 68,93 | 68,45 | 68,93 | 0 |
| 27.03.24 | 68,24 | 68,41 | 68,04 | 68,41 | 0 |
| 26.03.24 | 68,06 | 68,31 | 67,90 | 67,90 | 0 |
| 25.03.24 | 68,25 | 68,26 | 67,80 | 67,80 | 0 |
| 22.03.24 | 68,57 | 68,60 | 68,08 | 68,11 | 0 |
| 21.03.24 | 68,10 | 68,44 | 68,08 | 68,18 | 0 |
| 20.03.24 | 68,06 | 68,08 | 67,78 | 67,93 | 0 |
