3,95% Boeing Company 19/59 auf Festzins
WKN: A2R55F / ISIN: US097023CR48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 63,16 | 63,24 | 62,92 | 62,93 | 0 |
| 23.04.24 | 62,78 | 63,67 | 62,78 | 63,67 | 0 |
| 22.04.24 | 62,41 | 63,33 | 62,41 | 63,33 | 0 |
| 19.04.24 | 62,86 | 63,44 | 62,86 | 63,32 | 0 |
| 18.04.24 | 62,95 | 63,47 | 62,95 | 63,23 | 0 |
| 17.04.24 | 62,27 | 63,29 | 62,27 | 63,29 | 0 |
| 16.04.24 | 63,28 | 63,28 | 62,51 | 62,72 | 0 |
| 15.04.24 | 64,43 | 64,46 | 63,74 | 63,74 | 0 |
| 12.04.24 | 63,86 | 64,98 | 63,86 | 64,96 | 0 |
| 11.04.24 | 64,90 | 64,95 | 64,42 | 64,42 | 0 |
| 10.04.24 | 65,83 | 66,53 | 65,35 | 65,35 | 0 |
| 09.04.24 | 65,16 | 66,32 | 65,16 | 66,25 | 0 |
| 08.04.24 | 65,45 | 65,81 | 65,42 | 65,60 | 0 |
| 05.04.24 | 66,10 | 66,52 | 65,82 | 65,99 | 0 |
| 04.04.24 | 65,75 | 66,76 | 65,75 | 66,68 | 0 |
| 03.04.24 | 66,13 | 66,59 | 65,88 | 66,38 | 0 |
| 02.04.24 | 67,00 | 67,00 | 66,13 | 66,46 | 0 |
| 28.03.24 | 67,96 | 68,34 | 67,88 | 68,34 | 0 |
| 27.03.24 | 67,43 | 67,83 | 67,11 | 67,83 | 0 |
| 26.03.24 | 67,21 | 67,52 | 67,02 | 67,02 | 0 |
| 25.03.24 | 67,43 | 67,54 | 67,31 | 67,35 | 0 |
| 22.03.24 | 67,13 | 67,57 | 66,94 | 67,57 | 0 |
| 21.03.24 | 65,84 | 67,03 | 65,84 | 66,78 | 0 |
| 20.03.24 | 66,93 | 66,93 | 66,11 | 66,19 | 0 |
| 19.03.24 | 66,57 | 66,79 | 66,57 | 66,75 | 0 |
