2,95% Boeing Company 19/30 auf Festzins
WKN: A2R55C / ISIN: US097023CN34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 83,52 | 83,93 | 83,52 | 83,77 | 0 |
| 26.04.24 | 82,98 | 83,93 | 82,98 | 83,83 | 0 |
| 25.04.24 | 83,57 | 84,00 | 83,33 | 83,33 | 0 |
| 24.04.24 | 83,87 | 84,15 | 83,87 | 84,01 | 0 |
| 23.04.24 | 83,79 | 84,37 | 83,79 | 84,37 | 0 |
| 22.04.24 | 83,48 | 84,17 | 83,48 | 84,17 | 0 |
| 19.04.24 | 83,53 | 84,03 | 83,53 | 83,91 | 0 |
| 18.04.24 | 83,77 | 84,19 | 83,77 | 83,90 | 0 |
| 17.04.24 | 83,55 | 83,97 | 83,55 | 83,94 | 0 |
| 16.04.24 | 83,67 | 84,05 | 83,67 | 83,70 | 0 |
| 15.04.24 | 84,04 | 84,41 | 83,95 | 83,95 | 0 |
| 12.04.24 | 83,88 | 84,53 | 83,88 | 84,46 | 0 |
| 11.04.24 | 84,13 | 84,38 | 84,13 | 84,15 | 0 |
| 10.04.24 | 84,94 | 85,41 | 84,27 | 84,48 | 0 |
| 09.04.24 | 84,67 | 85,23 | 84,67 | 85,23 | 0 |
| 08.04.24 | 84,55 | 85,08 | 84,55 | 84,97 | 0 |
| 05.04.24 | 85,20 | 85,69 | 85,19 | 85,29 | 0 |
| 04.04.24 | 85,01 | 85,63 | 85,01 | 85,54 | 0 |
| 03.04.24 | 85,06 | 85,48 | 85,06 | 85,38 | 0 |
| 02.04.24 | 85,59 | 85,63 | 85,33 | 85,40 | 0 |
| 28.03.24 | 86,07 | 86,24 | 85,99 | 86,24 | 0 |
| 27.03.24 | 86,19 | 86,22 | 86,13 | 86,17 | 0 |
| 26.03.24 | 86,10 | 86,18 | 85,93 | 85,97 | 0 |
| 25.03.24 | 86,23 | 86,24 | 86,04 | 86,04 | 0 |
| 22.03.24 | 86,13 | 86,26 | 86,11 | 86,26 | 0 |
