variabel J.P. Morgan Chase & Co 19/31 auf EURIBOR 3M
WKN: JP2UUX / ISIN: XS2033262622Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 84,37 | 84,61 | 84,37 | 84,59 | 0 |
| 25.04.24 | 84,74 | 84,74 | 84,29 | 84,29 | 0 |
| 24.04.24 | 85,04 | 85,04 | 84,65 | 84,65 | 0 |
| 23.04.24 | 85,05 | 85,08 | 84,89 | 85,05 | 0 |
| 22.04.24 | 84,63 | 84,96 | 84,58 | 84,96 | 0 |
| 19.04.24 | 84,76 | 84,77 | 84,44 | 84,51 | 0 |
| 18.04.24 | 84,96 | 84,96 | 84,66 | 84,66 | 0 |
| 17.04.24 | 84,65 | 84,80 | 84,65 | 84,77 | 0 |
| 16.04.24 | 85,29 | 85,29 | 84,68 | 84,70 | 0 |
| 15.04.24 | 85,66 | 85,66 | 85,29 | 85,29 | 0 |
| 12.04.24 | 85,46 | 86,04 | 85,46 | 85,85 | 0 |
| 11.04.24 | 85,54 | 85,55 | 85,35 | 85,35 | 0 |
| 10.04.24 | 86,03 | 86,10 | 85,56 | 85,56 | 0 |
| 09.04.24 | 85,67 | 85,94 | 85,67 | 85,94 | 0 |
| 08.04.24 | 85,74 | 85,75 | 85,64 | 85,66 | 0 |
| 05.04.24 | 86,21 | 86,21 | 85,88 | 85,91 | 0 |
| 04.04.24 | 85,97 | 86,19 | 85,94 | 86,18 | 0 |
| 03.04.24 | 85,85 | 85,99 | 85,79 | 85,82 | 0 |
| 02.04.24 | 85,71 | 85,72 | 85,57 | 85,72 | 0 |
| 28.03.24 | 85,70 | 85,93 | 85,69 | 85,93 | 0 |
| 27.03.24 | 85,57 | 85,69 | 85,36 | 85,69 | 0 |
| 26.03.24 | 85,41 | 85,54 | 85,41 | 85,46 | 0 |
| 25.03.24 | 85,69 | 85,69 | 85,38 | 85,38 | 0 |
| 22.03.24 | 85,46 | 85,68 | 85,46 | 85,68 | 0 |
| 21.03.24 | 85,06 | 85,44 | 85,06 | 85,32 | 0 |



