0,80% NORD/LB 19/29 auf Festzins
WKN: NLB27J / ISIN: DE000NLB27J7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 24.04.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 23.04.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 22.04.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 19.04.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 18.04.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 17.04.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 16.04.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 15.04.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 12.04.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 11.04.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 10.04.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 09.04.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 08.04.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 05.04.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 04.04.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 03.04.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 02.04.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 28.03.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 27.03.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 26.03.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 25.03.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 22.03.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 21.03.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 20.03.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
