0,25% Banco Santander Cedulas Hip. 19/29 auf Festzins
WKN: A2R4YX / ISIN: ES0413900566Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 85,05 | 85,12 | 84,85 | 84,90 | 0 |
| 24.04.24 | 85,19 | 85,19 | 85,04 | 85,04 | 0 |
| 23.04.24 | 85,41 | 85,41 | 85,26 | 85,30 | 0 |
| 22.04.24 | 85,34 | 85,34 | 85,13 | 85,32 | 0 |
| 19.04.24 | 85,38 | 85,38 | 85,20 | 85,20 | 0 |
| 18.04.24 | 85,54 | 85,54 | 85,31 | 85,31 | 0 |
| 17.04.24 | 85,13 | 85,38 | 85,12 | 85,38 | 0 |
| 16.04.24 | 85,70 | 85,70 | 85,27 | 85,28 | 0 |
| 15.04.24 | 85,75 | 85,75 | 85,59 | 85,60 | 0 |
| 12.04.24 | 85,51 | 85,86 | 85,51 | 85,82 | 0 |
| 11.04.24 | 85,56 | 85,56 | 85,37 | 85,37 | 0 |
| 10.04.24 | 85,89 | 85,98 | 85,61 | 85,63 | 0 |
| 09.04.24 | 85,68 | 85,89 | 85,66 | 85,89 | 0 |
| 08.04.24 | 85,66 | 85,69 | 85,61 | 85,61 | 0 |
| 05.04.24 | 86,09 | 86,09 | 85,80 | 85,82 | 0 |
| 04.04.24 | 85,93 | 86,00 | 85,90 | 86,00 | 0 |
| 03.04.24 | 85,93 | 85,93 | 85,82 | 85,83 | 0 |
| 02.04.24 | 85,89 | 85,95 | 85,84 | 85,84 | 0 |
| 28.03.24 | 86,05 | 86,17 | 86,02 | 86,17 | 0 |
| 27.03.24 | 85,97 | 86,10 | 85,97 | 86,10 | 0 |
| 26.03.24 | 85,82 | 85,87 | 85,81 | 85,85 | 0 |
| 25.03.24 | 85,97 | 85,99 | 85,76 | 85,77 | 0 |
| 22.03.24 | 85,76 | 85,98 | 85,75 | 85,98 | 0 |
| 21.03.24 | 85,59 | 85,69 | 85,59 | 85,69 | 0 |
| 20.03.24 | 85,61 | 85,62 | 85,51 | 85,51 | 0 |
