0,875% Merck Financial Services 19/31 auf Festzins
WKN: A2YNSH / ISIN: XS2023644540Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 24.04.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 23.04.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 22.04.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 19.04.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 18.04.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 17.04.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 16.04.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 15.04.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 12.04.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 11.04.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 10.04.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 09.04.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 08.04.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 05.04.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 04.04.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 03.04.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 02.04.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 28.03.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 27.03.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 26.03.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 25.03.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 22.03.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 21.03.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 20.03.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
