1,625% BNP Paribas 19/31 auf Festzins
WKN: PB1K6L / ISIN: FR0013431277Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 83,68 | 84,07 | 83,68 | 84,05 | 0 |
| 26.04.24 | 83,33 | 83,67 | 83,33 | 83,63 | 0 |
| 25.04.24 | 83,75 | 83,75 | 83,25 | 83,28 | 0 |
| 24.04.24 | 84,17 | 84,17 | 83,69 | 83,69 | 0 |
| 23.04.24 | 84,04 | 84,21 | 83,99 | 84,17 | 0 |
| 22.04.24 | 83,62 | 83,98 | 83,56 | 83,98 | 0 |
| 19.04.24 | 83,66 | 83,69 | 83,38 | 83,43 | 0 |
| 18.04.24 | 83,66 | 83,79 | 83,59 | 83,59 | 0 |
| 17.04.24 | 83,24 | 83,51 | 83,24 | 83,51 | 0 |
| 16.04.24 | 84,08 | 84,08 | 83,25 | 83,27 | 0 |
| 15.04.24 | 84,66 | 84,66 | 84,08 | 84,08 | 0 |
| 12.04.24 | 84,32 | 85,05 | 84,32 | 84,85 | 0 |
| 11.04.24 | 84,43 | 84,53 | 84,23 | 84,23 | 0 |
| 10.04.24 | 84,82 | 85,04 | 84,49 | 84,49 | 0 |
| 09.04.24 | 84,51 | 84,83 | 84,51 | 84,83 | 0 |
| 08.04.24 | 84,58 | 84,58 | 84,48 | 84,50 | 0 |
| 05.04.24 | 85,19 | 85,19 | 84,75 | 84,78 | 0 |
| 04.04.24 | 84,95 | 85,10 | 84,88 | 85,07 | 0 |
| 03.04.24 | 84,74 | 84,97 | 84,69 | 84,79 | 0 |
| 02.04.24 | 84,77 | 84,80 | 84,67 | 84,80 | 0 |
| 28.03.24 | 84,95 | 84,96 | 84,80 | 84,93 | 0 |
| 27.03.24 | 84,94 | 84,98 | 84,74 | 84,98 | 0 |
| 26.03.24 | 84,86 | 84,91 | 84,80 | 84,82 | 0 |
| 25.03.24 | 85,12 | 85,12 | 84,80 | 84,81 | 0 |
| 22.03.24 | 84,84 | 85,16 | 84,84 | 85,16 | 0 |
