variabel Merck KGaA 19/79 auf 5J EUR Swap
WKN: A2LQR0 / ISIN: XS2011260705Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 30.04.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 29.04.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 26.04.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 25.04.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 24.04.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 23.04.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 22.04.24 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 19.04.24 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 18.04.24 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 17.04.24 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 16.04.24 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 15.04.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 12.04.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 11.04.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 10.04.24 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 09.04.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 08.04.24 | 94,24 | 94,24 | 94,24 | 94,24 | 0 |
| 05.04.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 04.04.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 03.04.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 02.04.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 28.03.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 27.03.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 26.03.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
