LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 24.04.24 | 65,96 | 66,06 | 65,95 | 66,06 | 0 |
| 23.04.24 | 66,00 | 66,01 | 65,90 | 66,01 | 0 |
| 22.04.24 | 65,99 | 65,99 | 65,93 | 65,98 | 0 |
| 19.04.24 | 65,90 | 65,98 | 65,90 | 65,93 | 0 |
| 18.04.24 | 65,87 | 65,90 | 65,87 | 65,88 | 0 |
| 17.04.24 | 65,88 | 65,88 | 65,87 | 65,88 | 0 |
| 16.04.24 | 65,97 | 65,97 | 65,92 | 65,92 | 0 |
| 15.04.24 | 66,42 | 66,42 | 66,26 | 66,26 | 0 |
| 12.04.24 | 66,06 | 66,69 | 66,06 | 66,69 | 0 |
| 11.04.24 | 65,10 | 66,11 | 65,10 | 66,06 | 0 |
| 10.04.24 | 66,36 | 66,36 | 66,27 | 66,27 | 0 |
| 09.04.24 | 66,23 | 66,33 | 66,23 | 66,33 | 0 |
| 08.04.24 | 65,92 | 66,14 | 65,92 | 66,14 | 0 |
| 05.04.24 | 66,38 | 66,38 | 66,27 | 66,27 | 0 |
| 04.04.24 | 66,17 | 66,35 | 66,17 | 66,35 | 0 |
| 03.04.24 | 66,21 | 66,21 | 66,08 | 66,08 | 0 |
| 02.04.24 | 66,34 | 66,34 | 66,24 | 66,24 | 0 |
| 28.03.24 | 66,50 | 66,50 | 66,45 | 66,50 | 0 |
| 27.03.24 | 66,19 | 66,39 | 66,19 | 66,39 | 0 |
| 26.03.24 | 66,03 | 66,09 | 66,03 | 66,09 | 0 |
| 25.03.24 | 65,97 | 66,10 | 65,97 | 66,10 | 0 |
| 22.03.24 | 65,89 | 66,07 | 65,88 | 66,07 | 0 |
| 21.03.24 | 65,49 | 65,84 | 65,49 | 65,84 | 0 |
| 20.03.24 | 65,80 | 65,80 | 65,72 | 65,77 | 0 |
