1,125% Asian Development Bank 19/25 auf Festzins
WKN: A2R2NL / ISIN: XS2000650858Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.23 | 94,06 | 94,16 | 94,03 | 94,10 | 0 |
| 20.12.23 | 93,71 | 93,99 | 93,71 | 93,99 | 0 |
| 19.12.23 | 93,60 | 93,70 | 93,60 | 93,70 | 0 |
| 18.12.23 | 93,65 | 93,69 | 93,58 | 93,61 | 0 |
| 15.12.23 | 93,54 | 93,61 | 93,50 | 93,61 | 0 |
| 14.12.23 | 93,49 | 93,76 | 93,49 | 93,57 | 0 |
| 13.12.23 | 93,19 | 93,44 | 93,19 | 93,44 | 0 |
| 12.12.23 | 93,01 | 93,22 | 93,01 | 93,20 | 0 |
| 11.12.23 | 93,08 | 93,08 | 93,01 | 93,01 | 0 |
| 08.12.23 | 93,17 | 93,17 | 93,08 | 93,08 | 0 |
| 07.12.23 | 93,18 | 93,18 | 93,11 | 93,13 | 0 |
| 06.12.23 | 93,11 | 93,15 | 93,06 | 93,13 | 0 |
| 05.12.23 | 92,94 | 93,12 | 92,94 | 93,11 | 0 |
| 04.12.23 | 93,07 | 93,07 | 92,96 | 92,96 | 0 |
| 01.12.23 | 92,91 | 93,00 | 92,91 | 93,00 | 0 |
| 30.11.23 | 93,00 | 93,02 | 92,92 | 92,92 | 0 |
| 29.11.23 | 92,80 | 93,01 | 92,80 | 92,97 | 0 |
| 28.11.23 | 92,82 | 92,85 | 92,77 | 92,85 | 0 |
| 27.11.23 | 92,69 | 92,77 | 92,69 | 92,77 | 0 |
| 24.11.23 | 92,67 | 92,67 | 92,62 | 92,65 | 0 |
| 23.11.23 | 92,85 | 92,87 | 92,67 | 92,68 | 0 |
| 22.11.23 | 92,89 | 92,94 | 92,85 | 92,85 | 0 |
| 21.11.23 | 92,95 | 92,95 | 92,91 | 92,93 | 0 |
| 20.11.23 | 92,93 | 92,94 | 92,84 | 92,94 | 0 |
| 17.11.23 | 92,93 | 93,08 | 92,91 | 92,91 | 0 |
