4,25% Saudi Arabian Oil Company 19/39 auf Festzins
WKN: A2R0WV / ISIN: XS1982113463Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 24.04.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 23.04.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 22.04.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 19.04.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 18.04.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 17.04.24 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 16.04.24 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 15.04.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 12.04.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 11.04.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 10.04.24 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 09.04.24 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 08.04.24 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 05.04.24 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 04.04.24 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 03.04.24 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 02.04.24 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 28.03.24 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 27.03.24 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 26.03.24 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 25.03.24 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 22.03.24 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 21.03.24 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 20.03.24 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
