2,5% Verizon Communications 19/31 auf Festzins
WKN: A2R0GL / ISIN: XS1979281158Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 24.04.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 23.04.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 22.04.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 19.04.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 18.04.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 17.04.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 16.04.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 15.04.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 12.04.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 11.04.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 10.04.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 09.04.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 08.04.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 05.04.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 04.04.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 03.04.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 02.04.24 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 28.03.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 27.03.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 26.03.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 25.03.24 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 22.03.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 21.03.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 20.03.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
