variabel Landesbank Baden-Württemberg 19/30 auf Stufenzins
WKN: LB13AC / ISIN: DE000LB13AC9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 84,41 | 84,41 | 84,07 | 84,07 | 0 |
| 23.04.24 | 84,37 | 84,55 | 84,34 | 84,46 | 0 |
| 22.04.24 | 84,35 | 84,42 | 84,27 | 84,42 | 0 |
| 19.04.24 | 84,38 | 84,40 | 84,33 | 84,40 | 0 |
| 18.04.24 | 84,46 | 84,54 | 84,41 | 84,43 | 0 |
| 17.04.24 | 84,37 | 84,51 | 84,32 | 84,51 | 0 |
| 16.04.24 | 84,71 | 84,71 | 84,42 | 84,42 | 0 |
| 15.04.24 | 85,01 | 85,01 | 84,76 | 84,76 | 0 |
| 12.04.24 | 84,56 | 85,06 | 84,51 | 85,06 | 0 |
| 11.04.24 | 85,18 | 85,18 | 84,61 | 84,61 | 0 |
| 10.04.24 | 84,93 | 85,23 | 84,88 | 85,23 | 0 |
| 09.04.24 | 84,78 | 84,98 | 84,73 | 84,98 | 0 |
| 08.04.24 | 85,08 | 85,08 | 84,77 | 84,83 | 0 |
| 05.04.24 | 85,01 | 85,13 | 84,96 | 85,13 | 0 |
| 04.04.24 | 84,91 | 85,09 | 84,91 | 85,06 | 0 |
| 03.04.24 | 85,19 | 85,19 | 84,96 | 84,96 | 0 |
| 02.04.24 | 85,34 | 85,34 | 85,24 | 85,24 | 0 |
| 28.03.24 | 85,22 | 85,39 | 85,22 | 85,39 | 0 |
| 27.03.24 | 84,97 | 85,27 | 84,97 | 85,27 | 0 |
| 26.03.24 | 84,94 | 85,02 | 84,94 | 85,02 | 0 |
| 25.03.24 | 85,16 | 85,16 | 84,99 | 84,99 | 0 |
| 22.03.24 | 84,79 | 85,21 | 84,79 | 85,21 | 0 |
| 21.03.24 | 84,70 | 84,84 | 84,70 | 84,84 | 0 |
| 20.03.24 | 84,66 | 84,75 | 84,66 | 84,75 | 0 |
| 19.03.24 | 84,59 | 84,71 | 84,59 | 84,71 | 0 |
