1,375% Colgate-Palmolive Comp. 19/34 auf Festzins
WKN: A2RYP9 / ISIN: XS1958648294Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 83,90 | 84,11 | 83,47 | 83,64 | 0 |
| 24.04.24 | 84,53 | 84,56 | 83,93 | 83,99 | 0 |
| 23.04.24 | 84,69 | 84,93 | 84,64 | 84,71 | 0 |
| 22.04.24 | 84,15 | 84,75 | 84,15 | 84,68 | 0 |
| 19.04.24 | 84,46 | 84,62 | 84,23 | 84,27 | 0 |
| 18.04.24 | 84,79 | 84,85 | 84,35 | 84,57 | 0 |
| 17.04.24 | 84,28 | 84,60 | 84,28 | 84,60 | 0 |
| 16.04.24 | 85,28 | 85,28 | 84,43 | 84,43 | 0 |
| 15.04.24 | 85,77 | 85,77 | 85,29 | 85,32 | 0 |
| 12.04.24 | 85,28 | 86,15 | 85,28 | 85,92 | 0 |
| 11.04.24 | 85,20 | 85,31 | 85,08 | 85,08 | 0 |
| 10.04.24 | 85,81 | 85,97 | 85,24 | 85,34 | 0 |
| 09.04.24 | 85,35 | 85,93 | 85,35 | 85,83 | 0 |
| 08.04.24 | 85,50 | 85,58 | 85,34 | 85,34 | 0 |
| 05.04.24 | 85,84 | 86,06 | 85,52 | 85,53 | 0 |
| 04.04.24 | 85,54 | 86,23 | 85,54 | 86,15 | 0 |
| 03.04.24 | 85,32 | 85,79 | 85,32 | 85,59 | 0 |
| 02.04.24 | 85,42 | 85,72 | 85,09 | 85,47 | 0 |
| 28.03.24 | 85,44 | 86,24 | 85,44 | 86,19 | 0 |
| 27.03.24 | 85,28 | 86,07 | 85,28 | 85,97 | 0 |
| 26.03.24 | 85,11 | 85,51 | 85,11 | 85,50 | 0 |
| 25.03.24 | 85,20 | 85,43 | 85,14 | 85,21 | 0 |
| 22.03.24 | 84,92 | 85,35 | 84,92 | 85,35 | 0 |
| 21.03.24 | 84,55 | 85,12 | 84,55 | 84,96 | 0 |
| 20.03.24 | 84,39 | 84,92 | 84,33 | 84,33 | 0 |
