1,25% Commerzbank 19/34 auf Festzins
WKN: CZ40NP / ISIN: DE000CZ40NP5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 83,59 | 83,73 | 83,27 | 83,40 | 0 |
| 24.04.24 | 84,01 | 84,05 | 83,56 | 83,60 | 0 |
| 23.04.24 | 84,38 | 84,38 | 84,10 | 84,20 | 0 |
| 22.04.24 | 84,17 | 84,28 | 83,95 | 84,23 | 0 |
| 19.04.24 | 84,62 | 84,62 | 84,08 | 84,19 | 0 |
| 18.04.24 | 84,63 | 84,63 | 84,26 | 84,28 | 0 |
| 17.04.24 | 84,11 | 84,39 | 84,11 | 84,39 | 0 |
| 16.04.24 | 84,73 | 84,73 | 84,10 | 84,16 | 0 |
| 15.04.24 | 85,01 | 85,01 | 84,62 | 84,67 | 0 |
| 12.04.24 | 84,71 | 85,39 | 84,71 | 85,17 | 0 |
| 11.04.24 | 84,60 | 84,83 | 84,43 | 84,43 | 0 |
| 10.04.24 | 85,29 | 85,48 | 84,83 | 84,92 | 0 |
| 09.04.24 | 84,88 | 85,36 | 84,87 | 85,36 | 0 |
| 08.04.24 | 84,73 | 84,86 | 84,72 | 84,82 | 0 |
| 05.04.24 | 85,56 | 85,69 | 85,28 | 85,69 | 0 |
| 04.04.24 | 85,18 | 85,89 | 85,18 | 85,89 | 0 |
| 03.04.24 | 85,12 | 85,26 | 84,89 | 85,05 | 0 |
| 02.04.24 | 85,33 | 85,69 | 85,33 | 85,69 | 0 |
| 28.03.24 | 85,63 | 85,87 | 85,54 | 85,83 | 0 |
| 27.03.24 | 85,48 | 85,78 | 85,41 | 85,72 | 0 |
| 26.03.24 | 85,03 | 85,31 | 85,03 | 85,29 | 0 |
| 25.03.24 | 85,30 | 85,34 | 85,14 | 85,15 | 0 |
| 22.03.24 | 84,94 | 85,45 | 84,94 | 85,45 | 0 |
| 21.03.24 | 84,76 | 85,03 | 84,75 | 84,93 | 0 |
| 20.03.24 | 84,75 | 84,93 | 84,66 | 84,67 | 0 |
