1,25% ING Bank N.V. 18/33 auf Festzins
WKN: A1KRJS / ISIN: DE000A1KRJS2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 29.04.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 26.04.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 25.04.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 24.04.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 23.04.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 22.04.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 19.04.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 18.04.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 17.04.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 16.04.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 15.04.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 12.04.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 11.04.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 10.04.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 09.04.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 08.04.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 05.04.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 04.04.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 03.04.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 02.04.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 28.03.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 27.03.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 26.03.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 25.03.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
