1,75% Nord/LB 18/32 auf Festzins
WKN: NLB26T / ISIN: DE000NLB26T8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 83,93 | 83,93 | 83,85 | 83,85 | 0 |
| 23.04.24 | 83,97 | 83,97 | 83,93 | 83,93 | 0 |
| 22.04.24 | 84,06 | 84,06 | 83,97 | 83,97 | 0 |
| 19.04.24 | 84,35 | 84,35 | 84,06 | 84,06 | 0 |
| 18.04.24 | 83,96 | 84,35 | 83,96 | 84,35 | 0 |
| 17.04.24 | 84,33 | 84,33 | 83,96 | 83,96 | 0 |
| 16.04.24 | 84,68 | 84,68 | 84,33 | 84,33 | 0 |
| 15.04.24 | 84,70 | 84,70 | 84,68 | 84,68 | 0 |
| 12.04.24 | 84,30 | 84,70 | 84,30 | 84,70 | 0 |
| 11.04.24 | 84,91 | 84,91 | 84,30 | 84,30 | 0 |
| 10.04.24 | 84,61 | 84,91 | 84,61 | 84,91 | 0 |
| 09.04.24 | 84,46 | 84,61 | 84,46 | 84,61 | 0 |
| 08.04.24 | 85,02 | 85,02 | 84,46 | 84,46 | 0 |
| 05.04.24 | 84,79 | 85,02 | 84,79 | 85,02 | 0 |
| 04.04.24 | 84,41 | 84,79 | 84,41 | 84,79 | 0 |
| 03.04.24 | 84,63 | 84,63 | 84,41 | 84,41 | 0 |
| 02.04.24 | 84,80 | 84,80 | 84,62 | 84,62 | 0 |
| 28.03.24 | 84,67 | 84,80 | 84,67 | 84,80 | 0 |
| 27.03.24 | 84,46 | 84,67 | 84,46 | 84,67 | 0 |
| 26.03.24 | 84,53 | 84,53 | 84,46 | 84,46 | 0 |
| 25.03.24 | 84,45 | 84,53 | 84,45 | 84,53 | 0 |
| 22.03.24 | 84,27 | 84,45 | 84,27 | 84,45 | 0 |
| 21.03.24 | 84,25 | 84,27 | 84,25 | 84,27 | 0 |
| 20.03.24 | 84,04 | 84,25 | 84,04 | 84,25 | 0 |
| 19.03.24 | 83,00 | 84,04 | 83,00 | 84,04 | 0 |
