1,125% Land Niedersachsen 18/33 auf Festzins
WKN: A2NBKT / ISIN: DE000A2NBKT4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 23.04.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 22.04.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 19.04.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 18.04.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 17.04.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 16.04.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 15.04.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 12.04.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 11.04.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 10.04.24 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 09.04.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 08.04.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 05.04.24 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 04.04.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 03.04.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 02.04.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 28.03.24 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 27.03.24 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 26.03.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 25.03.24 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 22.03.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 21.03.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 20.03.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 19.03.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
