1,20% IBRD 18/34 auf Festzins
WKN: A194GD / ISIN: XS1864034365Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 02.05.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 30.04.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 29.04.24 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 26.04.24 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 25.04.24 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 24.04.24 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 23.04.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 22.04.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 19.04.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 18.04.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 17.04.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 16.04.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 15.04.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 12.04.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 11.04.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 10.04.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 09.04.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 08.04.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 05.04.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 04.04.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 03.04.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 02.04.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 28.03.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 27.03.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
