4,15% CME Group 18/48 auf Festzins
WKN: A192HJ / ISIN: US12572QAH83Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 81,55 | 81,66 | 81,55 | 81,66 | 0 |
| 24.04.24 | 82,07 | 82,07 | 81,52 | 81,52 | 0 |
| 23.04.24 | 82,31 | 82,84 | 82,31 | 82,84 | 0 |
| 22.04.24 | 81,88 | 82,14 | 81,75 | 82,14 | 0 |
| 19.04.24 | 82,30 | 82,39 | 82,22 | 82,22 | 0 |
| 18.04.24 | 82,39 | 82,42 | 82,13 | 82,13 | 0 |
| 17.04.24 | 81,47 | 82,03 | 81,47 | 82,03 | 0 |
| 16.04.24 | 81,52 | 81,52 | 81,46 | 81,49 | 0 |
| 15.04.24 | 82,91 | 82,94 | 82,16 | 82,16 | 0 |
| 12.04.24 | 83,08 | 83,75 | 83,08 | 83,75 | 0 |
| 11.04.24 | 83,33 | 83,59 | 83,16 | 83,16 | 0 |
| 10.04.24 | 84,93 | 85,19 | 84,15 | 84,15 | 0 |
| 09.04.24 | 84,58 | 84,90 | 84,58 | 84,90 | 0 |
| 08.04.24 | 83,83 | 84,34 | 83,83 | 84,34 | 0 |
| 05.04.24 | 84,90 | 85,02 | 84,69 | 84,69 | 0 |
| 04.04.24 | 84,72 | 85,25 | 84,72 | 85,25 | 0 |
| 03.04.24 | 84,29 | 84,85 | 84,29 | 84,70 | 0 |
| 02.04.24 | 84,46 | 84,74 | 84,46 | 84,59 | 0 |
| 28.03.24 | 86,09 | 86,78 | 86,09 | 86,78 | 0 |
| 27.03.24 | 85,54 | 86,10 | 85,54 | 86,10 | 0 |
| 26.03.24 | 85,52 | 85,83 | 85,47 | 85,47 | 0 |
| 25.03.24 | 85,67 | 85,82 | 85,67 | 85,82 | 0 |
| 22.03.24 | 85,81 | 85,92 | 85,54 | 85,92 | 0 |
| 21.03.24 | 85,43 | 85,48 | 85,26 | 85,26 | 0 |
| 20.03.24 | 84,64 | 85,20 | 84,64 | 85,20 | 0 |
