2,00% Nord/LB 18/ auf Festzins
WKN: NLB2U3 / ISIN: DE000NLB2U30Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,61 | 84,61 | 84,40 | 84,40 | 0 |
| 24.04.24 | 84,68 | 84,68 | 84,61 | 84,61 | 0 |
| 23.04.24 | 84,71 | 84,71 | 84,68 | 84,68 | 0 |
| 22.04.24 | 84,80 | 84,80 | 84,71 | 84,71 | 0 |
| 19.04.24 | 85,06 | 85,06 | 84,80 | 84,80 | 0 |
| 18.04.24 | 84,70 | 85,06 | 84,70 | 85,06 | 0 |
| 17.04.24 | 85,07 | 85,07 | 84,70 | 84,70 | 0 |
| 16.04.24 | 85,37 | 85,37 | 85,07 | 85,07 | 0 |
| 15.04.24 | 85,38 | 85,38 | 85,37 | 85,37 | 0 |
| 12.04.24 | 85,02 | 85,38 | 85,02 | 85,38 | 0 |
| 11.04.24 | 85,58 | 85,58 | 85,02 | 85,02 | 0 |
| 10.04.24 | 85,30 | 85,58 | 85,30 | 85,58 | 0 |
| 09.04.24 | 85,19 | 85,30 | 85,19 | 85,30 | 0 |
| 08.04.24 | 85,69 | 85,69 | 85,19 | 85,19 | 0 |
| 05.04.24 | 85,50 | 85,69 | 85,50 | 85,69 | 0 |
| 04.04.24 | 85,44 | 85,50 | 85,44 | 85,50 | 0 |
| 03.04.24 | 85,63 | 85,63 | 85,44 | 85,44 | 0 |
| 02.04.24 | 85,75 | 85,75 | 85,61 | 85,61 | 0 |
| 28.03.24 | 85,66 | 85,75 | 85,66 | 85,75 | 0 |
| 27.03.24 | 85,47 | 85,66 | 85,47 | 85,66 | 0 |
| 26.03.24 | 85,54 | 85,54 | 85,47 | 85,47 | 0 |
| 25.03.24 | 85,47 | 85,54 | 85,47 | 85,54 | 0 |
| 22.03.24 | 85,30 | 85,47 | 85,30 | 85,47 | 0 |
| 21.03.24 | 85,28 | 85,30 | 85,28 | 85,30 | 0 |
| 20.03.24 | 85,09 | 85,28 | 85,09 | 85,28 | 0 |
