1,125% Finnland, Republik 18/34 auf Festzins
WKN: A19WBB / ISIN: FI4000306758Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 24.04.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 23.04.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 22.04.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 19.04.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 18.04.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 17.04.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 16.04.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 15.04.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 12.04.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 11.04.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 10.04.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 09.04.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 08.04.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 05.04.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 04.04.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 03.04.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 02.04.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 28.03.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 27.03.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 26.03.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 25.03.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 22.03.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 21.03.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 20.03.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
