2,875% S Immo 18/30 auf Festzins
WKN: A19VV8 / ISIN: AT0000A1Z9C1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 83,82 | 83,91 | 83,63 | 83,71 | 0 |
| 24.04.24 | 84,05 | 84,06 | 83,81 | 83,84 | 0 |
| 23.04.24 | 84,25 | 84,25 | 84,05 | 84,13 | 0 |
| 22.04.24 | 84,02 | 84,16 | 83,96 | 84,14 | 0 |
| 19.04.24 | 84,15 | 84,23 | 84,00 | 84,06 | 0 |
| 18.04.24 | 84,39 | 84,39 | 84,13 | 84,15 | 0 |
| 17.04.24 | 84,07 | 84,23 | 84,07 | 84,23 | 0 |
| 16.04.24 | 84,44 | 84,44 | 84,11 | 84,14 | 0 |
| 15.04.24 | 84,63 | 84,63 | 84,42 | 84,44 | 0 |
| 12.04.24 | 84,44 | 84,83 | 84,44 | 84,71 | 0 |
| 11.04.24 | 84,35 | 84,46 | 84,23 | 84,23 | 0 |
| 10.04.24 | 84,76 | 84,86 | 84,43 | 84,48 | 0 |
| 09.04.24 | 84,56 | 84,77 | 84,54 | 84,77 | 0 |
| 08.04.24 | 84,32 | 84,55 | 84,32 | 84,49 | 0 |
| 05.04.24 | 84,65 | 84,70 | 84,44 | 84,44 | 0 |
| 04.04.24 | 84,59 | 84,67 | 84,53 | 84,65 | 0 |
| 03.04.24 | 84,56 | 84,60 | 84,38 | 84,47 | 0 |
| 02.04.24 | 84,61 | 84,69 | 84,41 | 84,48 | 0 |
| 28.03.24 | 84,72 | 84,86 | 84,65 | 84,84 | 0 |
| 27.03.24 | 84,66 | 84,82 | 84,62 | 84,79 | 0 |
| 26.03.24 | 84,48 | 84,57 | 84,48 | 84,53 | 0 |
| 25.03.24 | 84,66 | 84,66 | 84,45 | 84,46 | 0 |
| 22.03.24 | 84,43 | 84,66 | 84,43 | 84,66 | 0 |
| 21.03.24 | 84,33 | 84,45 | 84,27 | 84,37 | 0 |
| 20.03.24 | 84,31 | 84,35 | 84,20 | 84,20 | 0 |
