3,925% Tencent Holdings 18/38 auf Festzins
WKN: A19UY4 / ISIN: US88032XAH70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 29.04.24 | 82,37 | 82,37 | 82,37 | 82,37 | 0 |
| 26.04.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 25.04.24 | 82,27 | 82,27 | 82,27 | 82,27 | 0 |
| 24.04.24 | 82,54 | 82,54 | 82,54 | 82,54 | 0 |
| 23.04.24 | 82,48 | 82,48 | 82,48 | 82,48 | 0 |
| 22.04.24 | 82,30 | 82,30 | 82,30 | 82,30 | 0 |
| 19.04.24 | 82,84 | 82,84 | 82,84 | 82,84 | 0 |
| 18.04.24 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
| 17.04.24 | 82,32 | 82,32 | 82,32 | 82,32 | 0 |
| 16.04.24 | 82,53 | 82,53 | 82,53 | 82,53 | 0 |
| 15.04.24 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 12.04.24 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 11.04.24 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 10.04.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 09.04.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 08.04.24 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 05.04.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 04.04.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 03.04.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 02.04.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 28.03.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 27.03.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 26.03.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 25.03.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
