HOCHDORF HLDG 17-UND.
WKN: A19ST9 / ISIN: CH0391647986Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 13,80 | 13,80 | 13,80 | 13,80 | 0 |
| 23.04.24 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 22.04.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 19.04.24 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 18.04.24 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 17.04.24 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 16.04.24 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 15.04.24 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 12.04.24 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 11.04.24 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 10.04.24 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 09.04.24 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 08.04.24 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 05.04.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 04.04.24 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 03.04.24 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 02.04.24 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 28.03.24 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 26.03.24 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 25.03.24 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 22.03.24 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 21.03.24 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 20.03.24 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 19.03.24 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 18.03.24 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
