1,625% Klepierre 17/32 auf Festzins
WKN: A19S87 / ISIN: FR0013300605Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 23.04.24 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 22.04.24 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 19.04.24 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 18.04.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 17.04.24 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 16.04.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 15.04.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 12.04.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 11.04.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 10.04.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 09.04.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 08.04.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 05.04.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 04.04.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 03.04.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 02.04.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 28.03.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 27.03.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 26.03.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 25.03.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 22.03.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 21.03.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 20.03.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 19.03.24 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
